实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.86
18.57%
-
KATKatana
$0.00467
17.34%
-
ERACaldera
$0.0842
14.87%
-
BEAMXBEAMX
$0.003361
14.09%
-
CHIPUSD.AI
$0.04959
11.64%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001703
10.95%
-
BANKLorenzo Protocol
$0.0261
10.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00476
-17.65%
-
USDCUSDC
成交额$9.10亿
0.01%
-
BTC比特币
成交额$8.39亿
-0.35%
-
ETH以太坊
成交额$3.62亿
-0.81%
-
ZEC大零币
成交额$1.58亿
1.19%
-
SOLSolana
成交额$1.28亿
0.24%
-
RLUSDRipple USD
成交额$1.10亿
0.00%
-
USD1USD1
成交额$9,749.72万
0.01%
-
XRPXRP (瑞波币)
成交额$8,820.25万
-0.21%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $9.10亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80151.6 | $8.10万 | $7.94万 | $8.39亿 | $1.62兆 | -0.35% |
| 3 |
ETH以太坊
|
$2317.83 | $2,365.40 | $2,293.09 | $3.62亿 | $2,860.96亿 | -0.81% |
| 4 |
ZEC大零币
|
$1226.86 | $1,249.98 | $1,178.00 | $1.58亿 | $205.38亿 | 1.19% |
| 5 |
SOLSolana
|
$101.3 | $102.27 | $99.88 | $1.28亿 | $598.63亿 | 0.24% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.10亿 | $24.68亿 | 0.00% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,749.72万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2944 | $1.31 | $1.27 | $8,820.25万 | $822.74亿 | -0.21% |
| 9 |
NEARNEAR Protocol
|
$4.53 | $4.70 | $4.42 | $8,623.59万 | $59.47亿 | 1.41% |
| 10 |
BNB币安币
|
$740.76 | $744.25 | $732.45 | $5,893.11万 | $975.49亿 | 0.27% |
| 11 |
ENAEthena
|
$0.2068 | $0.2126 | $0.1935 | $4,395.80万 | $27.21亿 | 6.00% |
| 12 |
QNTQuant
|
$216.86 | $223.96 | $182.74 | $3,114.65万 | $27.27亿 | 18.57% |
| 13 |
SUISui
|
$0.9129 | $0.9343 | $0.9001 | $3,010.88万 | $37.76亿 | -0.52% |
| 14 |
WLDWorldcoin
|
$0.4376 | $0.4648 | $0.4346 | $2,628.94万 | $16.98亿 | -2.84% |
| 15 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,464.73万 | $220.45万 | -2.69% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,346.87万 | $16.10亿 | -0.01% |
| 17 |
XAUTTether Gold
|
$4016.57 | $4,027.16 | $3,979.52 | $2,340.28万 | $32.30亿 | 0.65% |
| 18 |
UNIUniswap
|
$6.97 | $7.12 | $6.71 | $2,319.09万 | $42.81亿 | 3.69% |
| 19 |
TRX波场
|
$0.3311 | $0.3317 | $0.3288 | $2,300.82万 | $312.71亿 | 0.64% |
| 20 |
DOGE狗币
|
$0.07708 | $0.07769 | $0.07598 | $2,278.15万 | $120.76亿 | 0.43% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.81 | $1,272.77 | $1,223.46 | $2,070.00万 | $8,590.46万 | 1.37% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.66 | $88.50 | $81.54 | $2,048.80万 | $6,260.73万 | 2.63% |
| 23 |
BMTBubblemaps
|
$0.0299 | $0.039 | $0.02863 | $1,971.90万 | $2,268.23万 | 3.00% |
| 24 |
ERACaldera
|
$0.0842 | $0.1001 | $0.0733 | $1,690.90万 | $1,316.24万 | 14.87% |
| 25 |
HYPEHyperliquid
|
$77.58 | $77.76 | $74.99 | $1,518.61万 | $171.15亿 | 1.17% |
| 26 |
LINKChainlink
|
$11.425 | $11.55 | $11.27 | $1,363.86万 | $87.57亿 | 0.40% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.01 | $149.59 | $147.49 | $1,191.02万 | $1.53亿 | -0.24% |
| 28 |
PUMPPump.fun
|
$0.004231 | $0.004391 | $0.004114 | $1,175.35万 | $19.74亿 | 0.83% |
| 29 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,132.63万 | — | -0.05% |
| 30 |
ADA艾达币
|
$0.2044 | $0.2071 | $0.2005 | $1,129.62万 | $77.19亿 | -0.05% |
| 31 |
AAVEAave
|
$135.41 | $139.02 | $133.61 | $1,096.30万 | $21.06亿 | -0.32% |
| 32 |
TAOBittensor
|
$251.8 | $255.30 | $247.30 | $1,074.36万 | $28.49亿 | 1.21% |
| 33 |
INJInjective
|
$7.712 | $8.16 | $7.53 | $998.90万 | $7.70亿 | 1.30% |
| 34 |
AIArtificial Inu
|
$0.0196 | $0.0197 | $0.0192 | $990.33万 | $251.30万 | 0.51% |
| 35 |
LTC莱特币
|
$56.48 | $57.34 | $56.01 | $982.87万 | $44.34亿 | 0.28% |
| 36 |
DODODODO
|
$0.02372 | $0.02988 | $0.02266 | $950.82万 | $2,286.71万 | 4.13% |
| 37 |
ONDOOndo
|
$0.4119 | $0.4158 | $0.3992 | $885.38万 | $19.77亿 | 2.44% |
| 38 |
AVAXAvalanche
|
$8.915 | $8.99 | $8.77 | $838.86万 | $39.51亿 | 0.91% |
| 39 |
HUMAHuma Finance
|
$0.02256 | $0.02463 | $0.01753 | $784.79万 | $4,128.81万 | -7.66% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9978 | $761.04万 | $3.04亿 | 0.02% |
| 42 |
FILFilecoin
|
$0.9092 | $0.9326 | $0.8974 | $715.30万 | $7.75亿 | -0.69% |
| 43 |
BABYBabylon
|
$0.01438 | $0.01463 | $0.01281 | $709.42万 | $2,468.35万 | -0.28% |
| 44 |
ARBArbitrum
|
$0.1697 | $0.1737 | $0.1647 | $705.53万 | $11.54亿 | 2.23% |
| 45 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $703.82万 | $3,418.59万 | 0.02% |
| 46 |
XLM恒星币
|
$0.169 | $0.1706 | $0.1666 | $666.37万 | $59.65亿 | 0.06% |
| 47 |
TRUMPOfficial Trump
|
$1.664 | $1.68 | $1.62 | $662.24万 | $4.68亿 | 0.79% |
| 48 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.38万 | — | 0.01% |
相关站点
共 40 个
Gram - 数字货币市值
Hyperliquid - BTC行情
USD1 - BTC行情
Compound - 比特币行情
Official Trump - 比特币行情
波场 - 比特币行情
Aster - 数字货币市值
Polkadot - 加密货币行情
Sui - BTC行情
Celestia - BTC行情
以太坊 - 数字货币市值
Pepe - 比特币
Official Trump - 比特币
First Digital - 币种排行
Caldera - 数字货币市值
Pyth Network - 加密货币行情
Ethena - 币种排行
Katana - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - BTC行情
波场 - 比特币行情
Huma Finance - 以太坊ETH价格
达世币 - 币种排行
Vana - 加密货币行情
狗币 - 比特币行情
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 币种排行
Quant - 数字货币市值
Aptos - 币种排行
Ethena - 比特币
NEAR Protocol - 比特币
Bubblemaps - 币种排行
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Ondo - 数字货币市值
Threshold - 比特币
World Liberty - 数字货币市值
Plasma - 币种排行