币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	CRWDBCRWDB	$250.58	$256.28	$245.89	$3.04万	—	-1.43%
66	RUNETHORChain	$0.709	$0.718	$0.627	$457.85万	$2.09亿	8.74%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$81.84	$70.37	$1,754.27万	$2,917.81万	-3.29%
330	HEMIHemi	$0.00474	$0.00494	$0.00462	$43.54万	$1,969.93万	1.94%
580	WDCBWestern Digital (bStocks Token	$368.34	$372.55	$361.79	$13.69万	$264.73万	0.03%
250	ZENHorizen	$5.318	$5.44	$5.23	$66.02万	$9,853.52万	0.23%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,169.11万	$26.13亿	-0.05%
204	SSVSSV Network	$2.291	$2.42	$2.13	$82.81万	$3,492.81万	-2.55%
6	NEARNEAR Protocol	$4.455	$4.46	$4.24	$8,075.12万	$56.59亿	3.41%
253	AXLAxelar	$0.0468	$0.0468	$0.0431	$65.30万	$5,452.87万	6.61%
558	LAZIOLazio Fan Token	$0.363	$0.369	$0.354	$15.56万	$469.47万	2.54%
327	IOSTIOST	$0.000725	$0.000737	$0.000707	$43.85万	$2,692.13万	1.68%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
670	XVSVenus	$2.864	$2.87	$2.74	$3.81万	$4,703.86万	3.28%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
35	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,198.06万	$875.18万	-10.67%
657	GSBGSB	$894.7	$904.76	$881.13	$5.43万	—	-0.50%
67	RSRReserve Rights	$0.001475	$0.00174	$0.001374	$456.87万	$8,727.21万	6.12%
282	TRBTellor Tributes	$16.5	$16.74	$15.86	$55.44万	$4,566.73万	3.06%