Arweave

AR · 美元计价

$3.211

≈ ￥21.1926

-6.25% (-$0.21)

更新于 2026-10-30 18:25:02

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.425

24H 成交量

$423.10万

流通市值

$2.34亿

24H 涨跌额

(-$0.21)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$260.92	$268.00	$248.20	$9.64万	—	4.35%
73	RUNETHORChain	$0.662	$0.723	$0.58	$1,060.81万	$2.04亿	9.24%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.14	$105.45	$83.33	$3,352.59万	$3,828.31万	-15.79%
207	HEMIHemi	$0.00493	$0.00494	$0.00421	$177.86万	$2,017.48万	7.17%
436	WDCBWestern Digital (bStocks Token	$369.48	$402.11	$366.38	$51.71万	$283.39万	-3.59%
96	ZENHorizen	$5.37	$6.16	$5.01	$604.67万	$1.13亿	-6.79%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,666.33万	$26.14亿	0.01%
319	SSVSSV Network	$2.335	$2.56	$2.17	$84.17万	$3,725.32万	-5.27%
7	NEARNEAR Protocol	$4.368	$4.69	$3.91	$2.69亿	$60.99亿	0.02%
420	AXLAxelar	$0.0436	$0.048	$0.041	$56.99万	$5,938.86万	-4.60%
423	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$56.70万	$495.80万	-2.70%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-7.86%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
649	XVSVenus	$2.781	$2.98	$2.65	$13.08万	$5,006.45万	-3.54%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
135	SOPHSophon	$0.00171	$0.0018	$0.00118	$348.12万	$753.75万	18.75%
679	GSBGSB	$918.14	$941.51	$917.20	$7.28万	—	-1.64%
150	RSRReserve Rights	$0.001317	$0.001624	$0.001211	$288.88万	$1.01亿	-17.27%
181	TRBTellor Tributes	$16.15	$17.41	$14.75	$209.57万	$4,874.82万	-3.29%