AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	CRWDBCRWDB	$270.15	$271.32	$258.25	$3.74万	—	3.78%
246	RUNETHORChain	$0.629	$0.633	$0.618	$73.34万	$2.07亿	0.96%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.13	$104.59	$87.69	$5,960.03万	$8,605.12万	16.90%
280	HEMIHemi	$0.00472	$0.00475	$0.00453	$58.24万	$1,967.31万	2.83%
340	WDCBWestern Digital (bStocks Token	$383.13	$388.00	$352.81	$43.07万	$277.04万	8.25%
137	ZENHorizen	$5.964	$6.00	$5.66	$166.80万	$1.07亿	4.47%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,377.86万	$26.12亿	-0.03%
473	SSVSSV Network	$2.447	$2.48	$2.34	$22.67万	$3,561.73万	3.51%
8	NEARNEAR Protocol	$4.714	$4.81	$4.39	$8,825.41万	$59.72亿	6.48%
423	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.49万	$6,128.72万	-1.01%
614	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.94万	$510.16万	-0.26%
122	IOSTIOST	$0.000795	$0.000839	$0.000777	$199.62万	$2,885.70万	0.00%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
649	XVSVenus	$2.968	$2.98	$2.91	$7.40万	$4,948.84万	1.19%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
356	SOPHSophon	$0.0015	$0.00153	$0.00139	$39.89万	$698.80万	3.45%
674	GSBGSB	$911.19	$915.97	$897.32	$4.32万	—	1.48%
438	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.01万	$1.00亿	0.94%
343	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.55万	$4,911.19万	1.40%