Centrifuge

CFG · 美元计价

$0.0966

≈ ￥0.63756

2.22% ($0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.0986

24H 最低

$0.0918

今日开盘

$0.0945

24H 成交量

$66.09万

流通市值

$3,651.49万

24H 涨跌额

($0.00)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CRWDBCRWDB	$250.44	$252.04	$245.89	$2.79万	—	0.79%
64	RUNETHORChain	$0.689	$0.733	$0.634	$461.23万	$2.38亿	6.49%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$77.48	$78.66	$70.37	$1,339.20万	$2,908.34万	1.47%
251	HEMIHemi	$0.00468	$0.00494	$0.00461	$61.87万	$1,993.89万	0.00%
611	WDCBWestern Digital (bStocks Token	$369.43	$369.43	$361.79	$9.10万	$263.89万	0.27%
242	ZENHorizen	$5.363	$5.43	$5.23	$64.86万	$9,882.35万	0.19%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,638.52万	$24.33亿	0.00%
199	SSVSSV Network	$2.311	$2.37	$2.13	$80.23万	$3,393.16万	-2.65%
6	NEARNEAR Protocol	$4.481	$4.50	$4.24	$7,443.49万	$58.63亿	2.94%
197	AXLAxelar	$0.046	$0.0479	$0.0431	$80.41万	$5,692.18万	3.60%
544	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.23万	$481.92万	2.52%
330	IOSTIOST	$0.000735	$0.000738	$0.000707	$42.20万	$2,702.24万	0.55%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
658	XVSVenus	$2.875	$2.89	$2.74	$4.51万	$4,852.23万	2.64%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
32	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,137.28万	$766.87万	-12.43%
671	GSBGSB	$894.01	$896.46	$881.13	$3.20万	—	-0.16%
55	RSRReserve Rights	$0.001648	$0.001759	$0.001374	$613.43万	$1.08亿	18.22%
271	TRBTellor Tributes	$16.58	$16.74	$15.86	$54.87万	$4,691.91万	2.03%