CoW Protocol

COW · 美元计价

$0.1101

≈ ￥0.72666

-11.14% (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1239

24H 成交量

$76.27万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$260.33	$268.00	$248.20	$9.54万	—	3.80%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,072.89万	$2.04亿	8.22%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.9	$105.45	$83.33	$3,331.33万	$3,828.31万	-16.20%
203	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.96万	$2,017.48万	5.82%
437	WDCBWestern Digital (bStocks Token	$368.26	$402.11	$366.38	$51.60万	$283.39万	-3.86%
96	ZENHorizen	$5.386	$6.16	$5.01	$604.56万	$1.13亿	-7.12%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,471.78万	$26.14亿	-0.01%
318	SSVSSV Network	$2.351	$2.56	$2.17	$84.65万	$3,725.32万	-4.70%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.65亿	$60.99亿	-1.38%
419	AXLAxelar	$0.0438	$0.048	$0.041	$57.29万	$5,938.86万	-4.99%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.14万	$495.80万	-1.90%
208	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.52万	$2,831.63万	-7.48%
313	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
649	XVSVenus	$2.783	$2.98	$2.65	$13.17万	$5,006.45万	-3.97%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
133	SOPHSophon	$0.00172	$0.0018	$0.00118	$354.15万	$753.75万	19.44%
679	GSBGSB	$918.04	$941.51	$917.20	$7.15万	—	-1.74%
147	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$292.87万	$1.01亿	-17.98%
180	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.02万	$4,874.82万	-3.52%