GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.31

≈ ￥48.246

0.41% ($0.03)

更新于 2026-11-01 00:05:02

24H 最高

$7.57

24H 最低

$6.61

今日开盘

$7.28

24H 成交量

$342.15万

流通市值

$345.61万

24H 涨跌额

($0.03)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CRWDBCRWDB	$250.58	$252.04	$245.89	$2.80万	—	0.91%
64	RUNETHORChain	$0.721	$0.733	$0.63	$455.12万	$2.38亿	14.44%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.4	$78.66	$70.37	$1,414.49万	$2,908.34万	1.22%
253	HEMIHemi	$0.00469	$0.00494	$0.00461	$60.91万	$1,993.89万	0.86%
605	WDCBWestern Digital (bStocks Token	$369.33	$369.33	$361.79	$9.77万	$263.89万	0.35%
244	ZENHorizen	$5.345	$5.43	$5.23	$64.48万	$9,882.35万	0.49%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,842.06万	$24.33亿	-0.03%
197	SSVSSV Network	$2.307	$2.38	$2.13	$80.49万	$3,393.16万	-2.45%
6	NEARNEAR Protocol	$4.484	$4.50	$4.24	$7,461.05万	$58.63亿	3.60%
203	AXLAxelar	$0.0458	$0.0479	$0.0431	$79.18万	$5,692.18万	4.09%
545	LAZIOLazio Fan Token	$0.367	$0.369	$0.354	$15.23万	$481.92万	3.09%
332	IOSTIOST	$0.000735	$0.000738	$0.000707	$42.06万	$2,702.24万	0.82%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
659	XVSVenus	$2.877	$2.89	$2.74	$4.53万	$4,852.23万	3.27%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
32	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,136.89万	$766.87万	-11.43%
671	GSBGSB	$893.91	$896.46	$881.13	$3.47万	—	-0.16%
56	RSRReserve Rights	$0.001736	$0.001759	$0.001374	$600.28万	$1.08亿	24.36%
274	TRBTellor Tributes	$16.58	$16.74	$15.86	$55.09万	$4,691.91万	2.66%