Plume

PLUME · 美元计价

$0.0153

≈ ￥0.10098

0.66% ($0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.01551

24H 最低

$0.01481

今日开盘

$0.0152

24H 成交量

$200.40万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	CRWDBCRWDB	$250.57	$252.04	$245.89	$2.97万	—	-0.41%
67	RUNETHORChain	$0.712	$0.718	$0.627	$447.94万	$2.09亿	9.37%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$79.35	$70.37	$1,648.78万	$2,917.81万	-1.44%
278	HEMIHemi	$0.00467	$0.00494	$0.00461	$56.18万	$1,969.93万	-0.85%
589	WDCBWestern Digital (bStocks Token	$368.7	$372.02	$361.79	$11.41万	$264.73万	-0.86%
247	ZENHorizen	$5.337	$5.44	$5.23	$66.01万	$9,853.52万	-1.17%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,085.64万	$26.13亿	-0.05%
199	SSVSSV Network	$2.288	$2.42	$2.13	$81.73万	$3,492.81万	-4.63%
6	NEARNEAR Protocol	$4.438	$4.47	$4.24	$7,898.81万	$56.59亿	1.14%
238	AXLAxelar	$0.0477	$0.0478	$0.0431	$67.85万	$5,452.87万	6.95%
551	LAZIOLazio Fan Token	$0.367	$0.369	$0.354	$15.67万	$469.47万	2.80%
327	IOSTIOST	$0.00073	$0.000737	$0.000707	$44.09万	$2,692.13万	0.28%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
661	XVSVenus	$2.884	$2.89	$2.74	$4.62万	$4,703.86万	2.56%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
33	SOPHSophon	$0.0016	$0.0026	$0.00151	$1,148.65万	$875.18万	-15.34%
658	GSBGSB	$894.76	$899.14	$881.13	$4.94万	—	-0.34%
64	RSRReserve Rights	$0.00157	$0.00174	$0.001374	$477.41万	$8,727.21万	10.64%
286	TRBTellor Tributes	$16.52	$16.74	$15.86	$53.86万	$4,566.73万	1.91%