Theta Network

THETA · 美元计价

$0.162

≈ ￥1.0692

-6.57% (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1734

24H 成交量

$154.17万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	CRWDBCRWDB	$260.89	$268.00	$248.20	$9.51万	—	4.02%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,064.85万	$2.04亿	8.22%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.63	$105.45	$83.33	$3,345.24万	$3,828.31万	-15.76%
205	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.57万	$2,017.48万	6.05%
436	WDCBWestern Digital (bStocks Token	$368.77	$402.11	$366.38	$51.70万	$283.39万	-3.99%
96	ZENHorizen	$5.385	$6.16	$5.01	$604.64万	$1.13亿	-6.85%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,667.04万	$26.14亿	0.00%
319	SSVSSV Network	$2.34	$2.56	$2.17	$84.24万	$3,725.32万	-5.07%
7	NEARNEAR Protocol	$4.336	$4.69	$3.91	$2.69亿	$60.99亿	-1.34%
418	AXLAxelar	$0.0438	$0.048	$0.041	$57.17万	$5,938.86万	-4.58%
421	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.07万	$495.80万	-3.50%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.71万	$2,831.63万	-7.85%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
649	XVSVenus	$2.786	$2.98	$2.65	$13.14万	$5,006.45万	-3.67%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
135	SOPHSophon	$0.0017	$0.0018	$0.00118	$350.00万	$753.75万	17.24%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%
148	RSRReserve Rights	$0.001311	$0.001624	$0.001211	$290.89万	$1.01亿	-17.96%
181	TRBTellor Tributes	$16.17	$17.41	$14.75	$210.88万	$4,874.82万	-3.75%