dogwifhat

WIF · 美元计价

$0.1758

≈ ￥1.1603

1.15% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.1799

24H 最低

$0.1711

今日开盘

$0.1738

24H 成交量

$64.19万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CRWDBCRWDB	$251.24	$263.91	$245.89	$4.15万	—	-3.40%
70	RUNETHORChain	$0.697	$0.697	$0.627	$466.77万	$2.09亿	7.56%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.09	$84.18	$70.37	$1,991.27万	$2,917.81万	-5.11%
313	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.07万	$1,969.93万	1.07%
564	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$16.31万	$264.73万	0.90%
220	ZENHorizen	$5.306	$5.44	$5.23	$78.61万	$9,853.52万	-0.71%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.37万	$26.13亿	-0.02%
192	SSVSSV Network	$2.272	$2.42	$2.13	$91.01万	$3,492.81万	-4.78%
8	NEARNEAR Protocol	$4.431	$4.46	$4.22	$8,419.03万	$56.59亿	3.87%
266	AXLAxelar	$0.0459	$0.0466	$0.0431	$62.27万	$5,452.87万	4.32%
554	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$17.02万	$469.47万	1.40%
302	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.43万	$2,692.13万	0.14%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
677	XVSVenus	$2.855	$2.87	$2.74	$3.85万	$4,703.86万	2.11%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,211.22万	$875.18万	-9.14%
660	GSBGSB	$895.07	$911.68	$881.13	$6.21万	—	-1.80%
72	RSRReserve Rights	$0.001425	$0.00174	$0.001372	$453.37万	$8,727.21万	1.50%
272	TRBTellor Tributes	$16.4	$16.74	$15.86	$57.82万	$4,566.73万	1.86%