APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.05% (-$0.11)

更新于 2026-11-02 05:00:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.01

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$2,913.45	—	-0.09%
74	RUNETHORChain	$0.575	$0.679	$0.569	$237.39万	$2.38亿	-15.32%
72	SOXLBSemicon Bull 3X ETF (bStocks T	$78.18	$79.45	$77.21	$250.38万	$2,908.34万	1.24%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$179.13万	$1,993.89万	4.73%
660	WDCBWestern Digital (bStocks Token	$370.03	$374.00	$368.77	$1.18万	$263.89万	0.25%
166	ZENHorizen	$5.27	$5.41	$5.24	$84.78万	$9,882.35万	-0.85%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$24.33亿	-0.02%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$3,393.16万	0.53%
9	NEARNEAR Protocol	$4.283	$4.50	$4.24	$4,410.33万	$58.63亿	-3.17%
405	AXLAxelar	$0.045	$0.0459	$0.0438	$23.75万	$5,692.18万	-1.32%
395	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.09万	$481.92万	-2.47%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.33万	$2,702.24万	-1.95%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
608	XVSVenus	$2.856	$2.90	$2.83	$4.89万	$4,852.23万	0.49%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$353.26万	$766.87万	-2.61%
684	GSBGSB	$894.57	$897.80	$893.20	$5,045.23	—	-0.13%
83	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$218.61万	$1.08亿	-2.99%
304	TRBTellor Tributes	$16.65	$16.99	$16.41	$37.49万	$4,691.91万	1.28%