GEVB

GEVB · 美元计价

$861.85

≈ ￥5688.21

0.22% ($1.85)

更新于 2026-11-02 03:55:02

24H 最高

$868.27

24H 最低

$853.40

今日开盘

$860

24H 成交量

$2.45万

流通市值

—

24H 涨跌额

($1.85)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,285.64	—	-0.05%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.56万	$2.38亿	-14.84%
73	SOXLBSemicon Bull 3X ETF (bStocks T	$77.78	$79.45	$77.12	$243.20万	$2,908.34万	0.86%
98	HEMIHemi	$0.00489	$0.00519	$0.00461	$176.69万	$1,993.89万	5.39%
667	WDCBWestern Digital (bStocks Token	$369.49	$374.00	$369.01	$9,074.31	$263.89万	0.08%
169	ZENHorizen	$5.254	$5.41	$5.24	$84.94万	$9,882.35万	-1.17%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$24.33亿	-0.01%
507	SSVSSV Network	$2.265	$2.32	$2.25	$13.62万	$3,393.16万	0.22%
9	NEARNEAR Protocol	$4.264	$4.50	$4.24	$4,502.71万	$58.63亿	-4.29%
394	AXLAxelar	$0.0442	$0.0462	$0.0438	$25.86万	$5,692.18万	-3.91%
419	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$21.95万	$481.92万	-2.47%
405	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.80万	$2,702.24万	-1.53%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,852.23万	0.84%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$356.02万	$766.87万	-5.88%
684	GSBGSB	$894.55	$897.80	$893.20	$4,858.00	—	0.02%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$223.47万	$1.08亿	-2.86%
313	TRBTellor Tributes	$16.64	$16.99	$16.40	$36.69万	$4,691.91万	0.85%